Larsen & Toubro Limited (LT)
INR 3988.0
(-100.0%)
INR 3988.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 2330.01 | 2448.99 | 2255.99 | 2397.11 | 6.96 Million |
| 07 Jul, 2008 | 2399.99 | 2475.0 | 2331.05 | 2361.78 | 5.71 Million |
| 04 Jul, 2008 | 2250.0 | 2394.99 | 2210.4 | 2381.45 | 7.76 Million |
| 03 Jul, 2008 | 2290.01 | 2295.0 | 2192.31 | 2231.91 | 7.46 Million |
| 02 Jul, 2008 | 2134.98 | 2335.01 | 2101.01 | 2296.04 | 9.16 Million |
| 01 Jul, 2008 | 2171.34 | 2227.01 | 2129.99 | 2142.36 | 5.75 Million |
| 30 Jun, 2008 | 2255.0 | 2309.0 | 2164.01 | 2184.71 | 6.84 Million |
| 27 Jun, 2008 | 2309.99 | 2313.0 | 2210.0 | 2265.8 | 9.3 Million |
| 26 Jun, 2008 | 2349.99 | 2374.52 | 2334.02 | 2357.64 | 6.59 Million |
| 25 Jun, 2008 | 2250.0 | 2354.72 | 2240.15 | 2313.27 | 7.58 Million |
LTF
LTFOODS
LTIM
LOWVOL1
LOYALTEX
LPDC