Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 2649.02 2707.02 2629.98 2698.25 6.44 Million
04 Aug, 2008 2660.04 2719.98 2649.02 2657.43 5.36 Million
01 Aug, 2008 2550.02 2700.0 2541.24 2689.92 7.34 Million
31 Jul, 2008 2629.98 2629.98 2550.02 2605.55 6.2 Million
30 Jul, 2008 2570.99 2624.81 2535.3 2590.11 12.22 Million
29 Jul, 2008 2659.91 2694.02 2525.13 2546.64 11.53 Million
28 Jul, 2008 2640.02 2799.99 2602.17 2720.16 11.29 Million
25 Jul, 2008 2669.99 2723.9 2603.21 2625.48 7.32 Million
24 Jul, 2008 2804.99 2814.71 2650.5 2714.72 7.48 Million
23 Jul, 2008 2699.01 2802.02 2654.01 2772.9 12.48 Million