Larsen & Toubro Limited (LT)
INR 3988.0
(-100.0%)
INR 3988.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2008 | 2697.71 | 2726.01 | 2687.0 | 2715.17 | 3.4 Million |
| 19 Aug, 2008 | 2651.49 | 2699.01 | 2641.32 | 2675.12 | 4.11 Million |
| 18 Aug, 2008 | 2660.04 | 2727.0 | 2636.1 | 2695.05 | 4.19 Million |
| 14 Aug, 2008 | 2799.99 | 2799.99 | 2650.55 | 2661.17 | 6.21 Million |
| 13 Aug, 2008 | 2800.98 | 2874.42 | 2780.06 | 2787.93 | 6.06 Million |
| 12 Aug, 2008 | 2899.98 | 2911.01 | 2826.99 | 2845.71 | 7.96 Million |
| 11 Aug, 2008 | 2879.01 | 2899.98 | 2853.5 | 2892.56 | 6.02 Million |
| 08 Aug, 2008 | 2737.89 | 2849.99 | 2705.94 | 2836.35 | 7.31 Million |
| 07 Aug, 2008 | 2719.98 | 2799.0 | 2719.98 | 2758.59 | 4.52 Million |
| 06 Aug, 2008 | 2725.02 | 2821.01 | 2725.02 | 2761.2 | 11.43 Million |
LTF
LTFOODS
LTIM
LOWVOL1
LOYALTEX
LPDC