Larsen & Toubro Limited (LT)
INR 3988.0
(-100.0%)
INR 3988.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2008 | 2439.99 | 2565.0 | 2350.26 | 2553.35 | 8.03 Million |
| 17 Sep, 2008 | 2550.02 | 2559.74 | 2480.99 | 2503.49 | 5.36 Million |
| 16 Sep, 2008 | 2480.99 | 2537.01 | 2450.52 | 2525.4 | 6.29 Million |
| 15 Sep, 2008 | 2576.07 | 2597.99 | 2493.0 | 2541.6 | 6.9 Million |
| 12 Sep, 2008 | 2691.0 | 2700.0 | 2619.0 | 2639.16 | 6.16 Million |
| 11 Sep, 2008 | 2691.0 | 2712.51 | 2652.21 | 2664.72 | 5.36 Million |
| 10 Sep, 2008 | 2714.99 | 2755.89 | 2695.19 | 2716.07 | 4.85 Million |
| 09 Sep, 2008 | 2718.99 | 2757.69 | 2691.0 | 2738.97 | 4.54 Million |
| 08 Sep, 2008 | 2740.01 | 2888.82 | 2700.0 | 2737.49 | 8.29 Million |
| 05 Sep, 2008 | 2635.02 | 2649.02 | 2601.99 | 2616.03 | 4.49 Million |
LTF
LTFOODS
LTIM
LOWVOL1
LOYALTEX
LPDC