Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2008 1208.99 1248.01 1150.0 1159.0 6.35 Million
01 Oct, 2008 1249.9 1280.0 1152.61 1216.1 6.01 Million
30 Sep, 2008 2349.72 2475.0 1944.99 2446.38 12.58 Million
29 Sep, 2008 2500.02 2500.02 2326.01 2347.25 9.19 Million
26 Sep, 2008 2564.96 2564.96 2460.02 2468.7 6.71 Million
25 Sep, 2008 2560.01 2584.98 2527.02 2565.5 6.39 Million
24 Sep, 2008 2548.98 2600.01 2533.01 2550.56 5.62 Million
23 Sep, 2008 2548.71 2595.96 2515.55 2531.52 5.7 Million
22 Sep, 2008 2678.99 2690.42 2550.02 2570.58 6.27 Million
19 Sep, 2008 2650.01 2701.04 2584.71 2644.16 6.33 Million