Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 960.01 960.01 860.0 865.76 6.17 Million
04 Nov, 2008 885.06 929.0 864.05 923.11 6.68 Million
03 Nov, 2008 830.0 909.99 830.0 897.39 9.22 Million
31 Oct, 2008 789.95 821.0 777.06 807.05 10.45 Million
29 Oct, 2008 791.01 810.0 747.0 759.8 6.72 Million
27 Oct, 2008 760.01 770.0 680.0 723.51 6.77 Million
24 Oct, 2008 805.01 824.0 751.34 768.44 8.12 Million
23 Oct, 2008 790.0 848.16 773.01 832.5 8.99 Million
22 Oct, 2008 840.06 846.99 808.0 815.65 6.53 Million
21 Oct, 2008 825.01 904.7 815.11 859.59 9.39 Million