Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2008 839.99 880.0 783.0 811.71 8.6 Million
17 Oct, 2008 839.99 860.0 790.04 799.7 8.91 Million
16 Oct, 2008 808.11 864.99 800.01 823.5 11.07 Million
15 Oct, 2008 999.99 999.99 884.09 895.59 12.12 Million
14 Oct, 2008 1019.99 1078.0 994.79 1005.1 7.04 Million
13 Oct, 2008 900.09 999.99 900.09 986.11 6.62 Million
10 Oct, 2008 900.0 929.9 850.01 890.35 9.61 Million
08 Oct, 2008 970.0 1021.01 934.0 966.51 9.18 Million
07 Oct, 2008 1100.0 1125.0 995.0 1008.05 12.96 Million
06 Oct, 2008 1120.01 1140.01 1068.01 1083.96 5.8 Million