Larsen & Toubro Limited (LT)
INR 3988.0
(-100.0%)
INR 3988.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2008 | 2664.81 | 2682.0 | 2623.01 | 2670.84 | 4.43 Million |
| 02 Sep, 2008 | 2588.99 | 2706.3 | 2574.99 | 2687.81 | 7.49 Million |
| 01 Sep, 2008 | 2583.99 | 2583.99 | 2525.0 | 2566.08 | 3.65 Million |
| 29 Aug, 2008 | 2534.99 | 2608.02 | 2534.99 | 2593.76 | 4.6 Million |
| 28 Aug, 2008 | 2570.0 | 2599.02 | 2475.99 | 2500.79 | 7.15 Million |
| 27 Aug, 2008 | 2647.89 | 2647.89 | 2571.35 | 2577.42 | 3.24 Million |
| 26 Aug, 2008 | 2581.02 | 2624.99 | 2561.99 | 2618.6 | 3.44 Million |
| 25 Aug, 2008 | 2625.26 | 2676.02 | 2597.99 | 2607.89 | 3.77 Million |
| 22 Aug, 2008 | 2609.01 | 2624.99 | 2572.11 | 2604.96 | 6.48 Million |
| 21 Aug, 2008 | 2700.0 | 2717.64 | 2616.21 | 2628.09 | 4.38 Million |
LTF
LTFOODS
LTIM
LOWVOL1
LOYALTEX
LPDC