Larsen & Toubro Limited (LT)
INR 3988.0
(-100.0%)
INR 3988.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2008 | 2490.03 | 2589.93 | 2439.99 | 2571.89 | 7.43 Million |
| 21 Jul, 2008 | 2579.9 | 2614.5 | 2470.1 | 2511.95 | 9.07 Million |
| 18 Jul, 2008 | 2471.0 | 2570.0 | 2417.27 | 2547.54 | 7.09 Million |
| 17 Jul, 2008 | 2390.0 | 2460.02 | 2320.02 | 2442.96 | 7.36 Million |
| 16 Jul, 2008 | 2272.5 | 2345.0 | 2241.99 | 2263.91 | 4.98 Million |
| 15 Jul, 2008 | 2349.99 | 2370.02 | 2270.21 | 2279.3 | 3.49 Million |
| 14 Jul, 2008 | 2314.98 | 2448.99 | 2302.65 | 2386.8 | 5.28 Million |
| 11 Jul, 2008 | 2529.99 | 2584.98 | 2340.0 | 2354.13 | 6.47 Million |
| 10 Jul, 2008 | 2511.63 | 2574.99 | 2460.02 | 2532.42 | 6.47 Million |
| 09 Jul, 2008 | 2444.99 | 2550.02 | 2439.99 | 2523.2 | 6.07 Million |
LTF
LTFOODS
LTIM
LOWVOL1
LOYALTEX
LPDC