Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 2949.93 2989.98 2905.02 2981.84 4.51 Million
24 Apr, 2008 2921.0 2970.0 2910.15 2936.84 4.13 Million
23 Apr, 2008 2949.93 2990.39 2862.18 2904.39 4.44 Million
22 Apr, 2008 2826.0 2930.0 2815.02 2922.26 3.5 Million
21 Apr, 2008 2799.99 2870.01 2795.0 2849.9 4.3 Million
17 Apr, 2008 2835.0 2860.02 2751.03 2773.53 3.11 Million
16 Apr, 2008 2825.01 2879.01 2782.49 2803.32 3.62 Million
15 Apr, 2008 2759.99 2831.94 2709.99 2806.61 4.11 Million
11 Apr, 2008 2698.02 2809.98 2685.02 2777.04 5.39 Million
10 Apr, 2008 2629.98 2741.99 2620.44 2687.99 5.58 Million