Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2008 2910.51 2950.02 2610.0 2728.22 15.56 Million
07 Mar, 2008 3184.02 3184.02 2930.0 2985.89 8.29 Million
05 Mar, 2008 3235.01 3272.0 3176.01 3201.12 2.95 Million
04 Mar, 2008 3349.98 3349.98 3200.0 3221.64 4.06 Million
03 Mar, 2008 3447.99 3459.78 3280.05 3342.65 2.44 Million
29 Feb, 2008 3659.99 3698.01 3479.99 3521.25 3.43 Million
28 Feb, 2008 3645.0 3650.0 3580.02 3641.54 2.92 Million
27 Feb, 2008 3550.01 3686.94 3550.01 3641.49 3.53 Million
26 Feb, 2008 3495.02 3535.11 3475.98 3525.84 1.85 Million
25 Feb, 2008 3446.6 3513.87 3400.02 3484.08 2.01 Million