Larsen & Toubro Limited (LT)
INR 3988.0
(-100.0%)
INR 3988.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2008 | 4230.0 | 4260.02 | 4145.27 | 4176.9 | 2.62 Million |
| 10 Jan, 2008 | 4351.23 | 4389.8 | 4185.0 | 4211.24 | 2.56 Million |
| 09 Jan, 2008 | 4329.99 | 4410.0 | 4291.02 | 4342.77 | 2.57 Million |
| 08 Jan, 2008 | 4310.01 | 4374.99 | 4265.01 | 4337.51 | 4.89 Million |
| 07 Jan, 2008 | 4211.01 | 4315.82 | 4190.0 | 4282.97 | 3.97 Million |
| 04 Jan, 2008 | 4077.99 | 4280.0 | 4066.02 | 4248.86 | 4.53 Million |
| 03 Jan, 2008 | 4138.34 | 4138.34 | 4040.01 | 4054.86 | 3.06 Million |
| 02 Jan, 2008 | 4146.26 | 4174.38 | 4080.51 | 4138.34 | 1.75 Million |
| 01 Jan, 2008 | 4183.02 | 4190.0 | 4125.2 | 4146.26 | 927.62 Thousand |
| 31 Dec, 2007 | 4165.02 | 4220.01 | 4152.6 | 4167.41 | 935.39 Thousand |
LTF
LTFOODS
LTIM
LOWVOL1
LOYALTEX
LPDC