Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 4255.02 4310.01 4205.25 4287.47 2.39 Million
11 Dec, 2007 4298.58 4315.01 4252.14 4290.8 1.62 Million
10 Dec, 2007 4280.0 4344.71 4210.02 4230.09 2.26 Million
07 Dec, 2007 4350.02 4350.02 4225.01 4264.79 2.47 Million
06 Dec, 2007 4407.89 4407.89 4260.42 4302.63 2.14 Million
05 Dec, 2007 4249.98 4350.65 4230.41 4320.32 2.63 Million
04 Dec, 2007 4280.0 4280.0 4168.89 4234.46 1.79 Million
03 Dec, 2007 4144.01 4208.99 4130.01 4179.02 2.04 Million
30 Nov, 2007 4100.0 4154.99 4040.01 4128.75 3.49 Million
29 Nov, 2007 4608.41 4608.41 4060.49 4087.94 4.47 Million