Larsen & Toubro Limited (LT)
INR 3988.0
(-100.0%)
INR 3988.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2007 | 4450.01 | 4559.99 | 4429.98 | 4506.71 | 4.74 Million |
| 13 Nov, 2007 | 4189.01 | 4419.99 | 4171.55 | 4372.92 | 5.6 Million |
| 12 Nov, 2007 | 4050.0 | 4199.99 | 3970.62 | 4168.94 | 7.17 Million |
| 08 Nov, 2007 | 4080.02 | 4198.01 | 4005.0 | 4125.06 | 7.01 Million |
| 07 Nov, 2007 | 4159.98 | 4298.67 | 4060.98 | 4111.97 | 7.73 Million |
| 06 Nov, 2007 | 4379.81 | 4422.51 | 4069.98 | 4123.08 | 6.14 Million |
| 05 Nov, 2007 | 4469.99 | 4567.68 | 4258.26 | 4283.19 | 9.15 Million |
| 02 Nov, 2007 | 4398.8 | 4590.0 | 4300.02 | 4460.4 | 7.73 Million |
| 01 Nov, 2007 | 4275.0 | 4689.99 | 4275.0 | 4424.27 | 10.43 Million |
| 31 Oct, 2007 | 4350.11 | 4360.5 | 4199.99 | 4243.23 | 4.3 Million |
LTF
LTFOODS
LTIM
LOWVOL1
LOYALTEX
LPDC