Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 3439.98 3453.12 3307.1 3346.29 3.77 Million
15 Oct, 2007 3360.02 3439.98 3360.02 3418.92 3.99 Million
12 Oct, 2007 3479.99 3506.99 3308.99 3356.96 6.86 Million
11 Oct, 2007 3380.0 3508.02 3380.0 3484.08 5.13 Million
10 Oct, 2007 3200.0 3400.02 3180.11 3371.36 8.11 Million
09 Oct, 2007 3038.81 3175.02 2979.99 3163.41 4.69 Million
08 Oct, 2007 3149.82 3149.82 2980.04 3020.45 4.49 Million
05 Oct, 2007 2915.01 3199.01 2910.02 3089.66 10.09 Million
04 Oct, 2007 2899.89 2944.98 2875.05 2902.01 3.38 Million
03 Oct, 2007 2849.99 2919.02 2820.02 2903.58 5.27 Million