Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 1642.01 1642.01 1596.33 1618.29 2.51 Million
23 Mar, 2007 1574.01 1641.02 1557.0 1626.17 5.1 Million
22 Mar, 2007 1520.01 1584.0 1520.01 1573.79 3.48 Million
21 Mar, 2007 1488.02 1510.02 1470.15 1505.66 1.8 Million
20 Mar, 2007 1480.01 1497.92 1467.0 1475.28 1.83 Million
19 Mar, 2007 1480.01 1481.0 1432.22 1467.77 1.72 Million
16 Mar, 2007 1494.99 1508.0 1414.08 1447.29 4.22 Million
15 Mar, 2007 1494.99 1531.31 1476.09 1487.97 2.63 Million
14 Mar, 2007 1490.0 1504.98 1401.17 1486.71 3.04 Million
13 Mar, 2007 1504.98 1535.0 1499.99 1531.44 1.56 Million