Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 1539.99 1589.49 1530.0 1583.42 2.02 Million
23 Jan, 2007 1551.02 1562.0 1526.36 1537.92 1.92 Million
22 Jan, 2007 1579.68 1587.78 1541.21 1551.74 1.67 Million
19 Jan, 2007 1561.19 1598.81 1548.09 1569.24 1.62 Million
18 Jan, 2007 1555.02 1600.02 1541.25 1590.39 3.44 Million
17 Jan, 2007 1530.0 1569.92 1506.02 1555.16 3.01 Million
16 Jan, 2007 1510.02 1528.2 1499.0 1521.72 2.41 Million
15 Jan, 2007 1470.15 1510.02 1470.15 1500.66 2.06 Million
12 Jan, 2007 1463.22 1485.0 1441.98 1466.19 2.66 Million
11 Jan, 2007 1452.11 1452.11 1400.99 1439.28 1.2 Million