Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 1385.01 1407.02 1380.24 1395.54 1.22 Million
24 Nov, 2006 1405.98 1409.99 1374.48 1386.32 2.77 Million
23 Nov, 2006 1384.02 1422.95 1381.5 1401.62 6.4 Million
22 Nov, 2006 1369.98 1380.02 1347.3 1373.94 3.82 Million
21 Nov, 2006 1340.01 1354.01 1318.01 1347.3 3.73 Million
20 Nov, 2006 1359.99 1359.99 1287.54 1327.41 5.08 Million
17 Nov, 2006 1364.9 1395.0 1348.16 1353.78 5.72 Million
16 Nov, 2006 1349.24 1359.99 1340.01 1351.85 3.17 Million
15 Nov, 2006 1350.0 1359.99 1334.12 1349.24 3.29 Million
14 Nov, 2006 1340.01 1357.38 1330.07 1346.09 3.22 Million