Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2006 2446.02 2448.0 2414.97 2430.54 1.67 Million
29 Aug, 2006 2549.97 2549.97 2418.12 2433.96 2.7 Million
28 Aug, 2006 2364.03 2420.01 2341.53 2415.42 2.7 Million
25 Aug, 2006 2357.19 2390.04 2331.0 2349.27 1.91 Million
24 Aug, 2006 2349.99 2369.88 2323.08 2363.76 2.05 Million
23 Aug, 2006 2392.02 2399.04 2352.06 2360.07 1.08 Million
22 Aug, 2006 2362.14 2424.96 2362.14 2396.07 3.07 Million
21 Aug, 2006 2381.04 2383.47 2355.21 2369.07 1.56 Million
18 Aug, 2006 2398.41 2418.03 2343.15 2359.53 1.65 Million
17 Aug, 2006 2385.36 2414.97 2366.28 2395.35 3.5 Million