Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2006 2199.96 2265.03 2181.06 2248.83 5.26 Million
31 Jul, 2006 2214.81 2223.99 2192.22 2209.59 1.81 Million
28 Jul, 2006 2219.04 2219.04 2161.98 2184.84 1.37 Million
27 Jul, 2006 2166.03 2207.97 2166.03 2199.42 2.24 Million
26 Jul, 2006 2121.03 2169.99 2090.16 2157.84 2.53 Million
25 Jul, 2006 2095.92 2129.04 2070.09 2114.64 3.17 Million
24 Jul, 2006 2011.14 2095.92 1955.07 2066.31 5.54 Million
21 Jul, 2006 2120.04 2124.99 2007.0 2023.38 3.35 Million
20 Jul, 2006 2111.04 2143.98 2095.02 2134.26 1.99 Million
19 Jul, 2006 2098.98 2116.89 2019.96 2048.67 3.43 Million