Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2006 2075.04 2075.04 1926.18 1960.92 4.65 Million
19 Jun, 2006 2051.01 2120.13 1964.97 2053.08 4.96 Million
16 Jun, 2006 2106.72 2217.96 2051.01 2097.36 10.82 Million
15 Jun, 2006 1880.01 2117.97 1869.48 2048.13 7.72 Million
14 Jun, 2006 1839.42 1936.98 1819.98 1836.0 4.69 Million
13 Jun, 2006 1946.97 1946.97 1814.76 1849.23 4.79 Million
12 Jun, 2006 2069.01 2088.0 1946.97 1971.45 5.83 Million
09 Jun, 2006 1890.0 2114.91 1890.0 2024.82 7.56 Million
08 Jun, 2006 1989.99 2044.98 1855.08 1881.99 11.07 Million
07 Jun, 2006 2189.97 2219.04 1940.04 1991.43 9.49 Million