Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 2394.99 2424.96 2179.98 2334.69 4.9 Million
22 May, 2006 2561.49 2561.49 1984.32 2325.6 4.8 Million
19 May, 2006 2570.04 2649.96 2290.23 2480.4 4.82 Million
18 May, 2006 2670.12 2670.12 2504.97 2542.32 4.58 Million
17 May, 2006 2699.91 2726.91 2649.96 2685.15 2.7 Million
16 May, 2006 2728.71 2728.71 2480.04 2631.78 5.19 Million
15 May, 2006 2799.99 2840.04 2664.99 2706.3 3.47 Million
12 May, 2006 2747.97 2908.98 2711.52 2837.61 4.71 Million
11 May, 2006 2780.01 2818.89 2736.63 2764.17 932.73 Thousand
10 May, 2006 2780.01 2835.0 2780.01 2814.03 2.54 Million