Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 2725.02 2788.74 2680.02 2762.91 3.67 Million
21 Apr, 2006 2619.99 2725.02 2619.99 2705.85 3.34 Million
20 Apr, 2006 2654.01 2669.94 2620.17 2653.38 1.84 Million
19 Apr, 2006 2644.02 2660.49 2581.02 2647.71 2.42 Million
18 Apr, 2006 2558.79 2648.97 2557.98 2633.67 5.47 Million
17 Apr, 2006 2516.04 2558.79 2490.03 2538.99 2.12 Million
13 Apr, 2006 2569.68 2579.58 2422.98 2492.82 5.26 Million
12 Apr, 2006 2670.03 2674.44 2535.21 2557.44 4.84 Million
10 Apr, 2006 2646.99 2674.98 2610.0 2655.09 3.68 Million
07 Apr, 2006 2649.96 2745.0 2529.99 2639.79 8.38 Million