Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 2460.96 2469.96 2375.01 2388.24 4.73 Million
21 Mar, 2006 2477.97 2514.96 2445.03 2463.03 5.41 Million
20 Mar, 2006 2500.02 2500.02 2426.04 2446.92 3.57 Million
17 Mar, 2006 2512.08 2549.97 2455.02 2467.71 3.93 Million
16 Mar, 2006 2549.97 2615.04 2486.61 2505.78 5.29 Million
14 Mar, 2006 2549.97 2557.98 2503.98 2542.14 3.3 Million
13 Mar, 2006 2514.96 2574.9 2514.96 2536.56 4.42 Million
10 Mar, 2006 2476.98 2529.99 2450.97 2516.49 4.11 Million
09 Mar, 2006 2439.0 2464.83 2382.12 2445.21 5.04 Million
08 Mar, 2006 2525.04 2554.74 2425.23 2439.0 8.06 Million