Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2006 2214.72 2319.03 2199.96 2256.39 6.09 Million
03 Feb, 2006 2230.02 2250.72 2171.16 2202.66 4.75 Million
02 Feb, 2006 2214.9 2327.04 2214.9 2230.65 5.14 Million
01 Feb, 2006 2179.98 2385.0 2179.98 2283.3 13.48 Million
31 Jan, 2006 2115.0 2214.9 2101.14 2172.06 2.63 Million
30 Jan, 2006 2156.04 2313.99 2079.99 2105.82 2.82 Million
27 Jan, 2006 2060.01 2156.04 2060.01 2135.52 5.8 Million
25 Jan, 2006 1952.37 2060.01 1944.99 2042.37 7.8 Million
24 Jan, 2006 1882.98 1952.37 1872.99 1941.48 4.1 Million
23 Jan, 2006 1878.66 1915.02 1855.17 1865.97 3.87 Million