Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 1851.48 1879.83 1844.01 1849.5 1.99 Million
04 Jan, 2006 1835.01 1864.98 1835.01 1851.48 1.22 Million
03 Jan, 2006 1835.01 1844.91 1824.48 1832.13 1.05 Million
02 Jan, 2006 1850.04 1857.78 1820.97 1825.65 980.44 Thousand
30 Dec, 2005 1804.77 1850.04 1787.04 1845.18 2.52 Million
29 Dec, 2005 1783.98 1820.88 1774.98 1808.91 2.53 Million
28 Dec, 2005 1794.96 1799.91 1771.2 1778.94 1.29 Million
27 Dec, 2005 1752.21 1798.02 1752.12 1791.18 2.16 Million
26 Dec, 2005 1737.99 1760.04 1712.97 1751.31 1.27 Million
23 Dec, 2005 1749.69 1759.86 1737.99 1751.67 1.31 Million