Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 1548.99 1564.92 1511.19 1540.89 2.59 Million
08 Nov, 2005 1514.97 1549.98 1505.07 1546.02 4.46 Million
07 Nov, 2005 1420.02 1520.01 1420.02 1518.3 2.46 Million
04 Nov, 2005 1507.77 1507.77 1507.77 1507.77 -
02 Nov, 2005 1429.74 1514.97 1410.03 1507.77 3.28 Million
31 Oct, 2005 1349.73 1430.01 1324.98 1398.78 2.42 Million
28 Oct, 2005 1359.99 1369.98 1323.99 1344.42 4.16 Million
27 Oct, 2005 1357.02 1387.98 1335.96 1348.92 2.87 Million
26 Oct, 2005 1353.96 1368.99 1340.46 1357.92 1.02 Million
25 Oct, 2005 1310.04 1359.99 1310.04 1346.49 2.24 Million