Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 1512.0 1521.0 1474.02 1496.97 2.07 Million
06 Oct, 2005 1538.01 1538.01 1503.0 1514.16 1.35 Million
05 Oct, 2005 1548.36 1557.99 1530.0 1539.9 1.67 Million
04 Oct, 2005 1523.16 1575.0 1523.16 1539.09 2.36 Million
03 Oct, 2005 1519.02 1542.51 1519.02 1523.16 1.17 Million
30 Sep, 2005 1599.03 1599.03 1510.02 1518.93 2.34 Million
29 Sep, 2005 1452.06 1576.8 1452.06 1543.77 5.38 Million
28 Sep, 2005 1449.99 1489.68 1431.99 1475.73 1.64 Million
27 Sep, 2005 1432.98 1449.99 1420.02 1442.34 1.76 Million
26 Sep, 2005 1395.0 1433.88 1379.52 1419.93 1.76 Million