Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 1293.03 1343.97 1289.97 1327.14 2.14 Million
24 Aug, 2005 1277.01 1303.02 1275.03 1290.42 2.98 Million
23 Aug, 2005 1332.99 1337.85 1270.08 1277.19 1.69 Million
22 Aug, 2005 1344.87 1362.78 1321.11 1325.07 1.27 Million
19 Aug, 2005 1320.03 1339.02 1320.03 1332.81 1.06 Million
18 Aug, 2005 1332.0 1379.88 1310.04 1315.35 2.01 Million
17 Aug, 2005 1324.98 1329.93 1304.01 1316.34 2.15 Million
16 Aug, 2005 1334.79 1343.97 1311.03 1327.41 1.09 Million
12 Aug, 2005 1339.02 1339.02 1314.99 1322.73 911.31 Thousand
11 Aug, 2005 1329.03 1352.97 1321.02 1346.31 1.57 Million