Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2005 1234.98 1234.98 1220.04 1228.95 534.63 Thousand
26 Jul, 2005 1244.88 1244.88 1225.44 1231.47 1.75 Million
25 Jul, 2005 1261.98 1261.98 1226.25 1243.62 3.51 Million
22 Jul, 2005 1258.83 1269.36 1248.03 1257.3 1.41 Million
21 Jul, 2005 1296.09 1303.02 1244.97 1247.85 1.13 Million
20 Jul, 2005 1289.97 1308.51 1281.96 1295.64 1.76 Million
19 Jul, 2005 1285.02 1297.98 1276.29 1287.99 2.37 Million
18 Jul, 2005 1263.96 1299.96 1256.04 1288.98 2.13 Million
15 Jul, 2005 1244.97 1264.86 1240.02 1261.17 875.84 Thousand
14 Jul, 2005 1263.96 1263.96 1234.98 1239.48 1.52 Million