Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 1141.11 1150.02 1132.02 1141.65 1.69 Million
14 Jun, 2005 1149.57 1153.98 1128.24 1141.11 3.76 Million
13 Jun, 2005 1106.91 1154.97 1100.16 1149.84 3.21 Million
10 Jun, 2005 1123.02 1140.03 1099.98 1101.06 2.47 Million
09 Jun, 2005 1106.01 1150.02 1106.01 1134.0 5.76 Million
08 Jun, 2005 1110.96 1119.96 1099.98 1104.84 906.37 Thousand
07 Jun, 2005 1109.88 1115.64 1100.97 1107.27 1.39 Million
06 Jun, 2005 1098.99 1117.98 1095.12 1100.61 2.45 Million
03 Jun, 2005 1080.0 1118.97 1074.96 1112.67 3.54 Million
02 Jun, 2005 1059.39 1094.49 1054.98 1084.23 2.86 Million