Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 1032.12 1046.97 1019.97 1023.12 1.32 Million
18 Mar, 2005 1030.59 1053.9 1027.53 1032.66 2.43 Million
17 Mar, 2005 1089.99 1089.99 1043.1 1049.04 1.35 Million
16 Mar, 2005 1099.98 1109.97 1060.02 1064.97 2.39 Million
15 Mar, 2005 1104.21 1104.21 1065.33 1086.12 1.41 Million
14 Mar, 2005 1089.99 1109.97 1089.99 1096.56 1.16 Million
11 Mar, 2005 1099.89 1099.98 1089.99 1093.86 1.19 Million
10 Mar, 2005 1099.98 1104.03 1085.04 1090.89 1.3 Million
09 Mar, 2005 1115.1 1117.98 1090.98 1097.46 1.54 Million
08 Mar, 2005 1105.02 1122.03 1095.03 1107.36 2.55 Million