Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2005 1010.97 1034.01 1009.98 1019.79 1.63 Million
18 Feb, 2005 1025.01 1036.53 1018.26 1025.28 2.14 Million
17 Feb, 2005 1009.98 1025.01 1001.25 1020.69 3.49 Million
16 Feb, 2005 1010.07 1028.7 1006.11 1013.13 2.76 Million
15 Feb, 2005 1004.94 1035.0 984.96 1003.23 4.91 Million
14 Feb, 2005 1034.91 1034.91 992.25 1001.43 1.98 Million
11 Feb, 2005 999.9 1005.03 992.97 995.04 2.23 Million
10 Feb, 2005 995.04 999.99 985.05 997.47 1.44 Million
09 Feb, 2005 970.56 1001.97 968.04 996.48 3.32 Million
08 Feb, 2005 978.03 978.03 962.19 967.23 3.23 Million