Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2004 983.79 984.96 972.99 980.28 1.65 Million
22 Dec, 2004 984.96 986.04 960.03 973.62 3.56 Million
21 Dec, 2004 993.96 993.96 959.04 978.93 5.97 Million
20 Dec, 2004 954.99 990.0 939.96 979.83 6.5 Million
17 Dec, 2004 990.0 995.04 931.23 940.86 6.15 Million
16 Dec, 2004 947.97 995.94 947.97 990.27 10.94 Million
15 Dec, 2004 918.9 963.99 909.99 944.82 6.43 Million
14 Dec, 2004 909.99 918.0 907.11 909.99 2.2 Million
13 Dec, 2004 909.99 919.98 906.12 908.19 2.59 Million
10 Dec, 2004 915.84 925.11 900.99 906.12 3.84 Million