Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2004 861.03 878.04 856.98 875.43 2.4 Million
24 Nov, 2004 854.37 864.27 845.01 860.85 1.39 Million
23 Nov, 2004 849.96 854.91 838.08 850.68 1.16 Million
22 Nov, 2004 859.68 859.68 831.33 846.36 468.13 Thousand
19 Nov, 2004 866.88 866.88 844.02 848.61 1.18 Million
18 Nov, 2004 855.99 864.99 848.97 861.03 957.42 Thousand
17 Nov, 2004 841.05 866.97 841.05 848.52 1.46 Million
16 Nov, 2004 858.96 872.46 854.19 858.78 2.73 Million
15 Nov, 2004 858.33 858.33 858.33 858.33 -
12 Nov, 2004 859.86 869.04 855.99 858.33 483.3 Thousand