Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2004 838.98 849.51 836.01 846.54 2.16 Million
15 Sep, 2004 849.96 855.0 831.33 839.16 3.95 Million
14 Sep, 2004 835.02 852.66 826.11 844.38 5.97 Million
13 Sep, 2004 849.96 849.96 837.09 840.78 5.37 Million
10 Sep, 2004 853.74 853.74 844.02 849.6 2.5 Million
09 Sep, 2004 860.04 864.0 845.01 848.34 3.7 Million
08 Sep, 2004 865.71 865.71 848.88 853.83 2.67 Million
07 Sep, 2004 864.0 867.96 852.21 856.35 3.13 Million
06 Sep, 2004 866.97 875.97 853.29 855.18 4.45 Million
03 Sep, 2004 857.97 875.88 849.96 860.58 7.21 Million