Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2004 545.0 553.86 537.89 542.39 8.81 Million
18 Feb, 2004 560.52 562.91 544.01 546.84 7.84 Million
17 Feb, 2004 548.01 561.11 540.18 557.96 8.07 Million
16 Feb, 2004 529.02 550.89 529.02 547.02 8.71 Million
13 Feb, 2004 522.0 530.01 515.12 526.91 4.85 Million
12 Feb, 2004 519.21 529.88 514.98 521.42 9.57 Million
11 Feb, 2004 509.0 519.8 508.01 518.22 6.97 Million
10 Feb, 2004 504.99 516.02 497.3 504.59 12.06 Million
09 Feb, 2004 502.02 509.99 487.98 504.36 11.64 Million
06 Feb, 2004 504.99 504.99 463.68 497.79 20.51 Million