Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2003 381.02 388.76 381.02 386.37 4.73 Million
26 Nov, 2003 382.01 382.01 382.01 382.01 -
25 Nov, 2003 378.0 384.39 374.99 382.01 3.92 Million
24 Nov, 2003 367.02 377.55 365.0 373.86 3.87 Million
21 Nov, 2003 361.71 368.01 357.62 364.19 4.62 Million
20 Nov, 2003 370.98 378.9 360.99 364.14 5.72 Million
19 Nov, 2003 387.99 387.99 362.16 369.41 7.63 Million
18 Nov, 2003 400.91 401.9 385.02 387.95 3.75 Million
17 Nov, 2003 396.0 401.9 390.65 397.44 2.45 Million
14 Nov, 2003 409.01 413.01 387.99 391.46 5.08 Million