Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2003 293.99 297.9 283.01 285.48 10.54 Million
03 Sep, 2003 304.02 304.02 292.1 296.28 6.22 Million
02 Sep, 2003 304.02 309.92 300.2 302.76 5.38 Million
01 Sep, 2003 293.0 305.01 290.12 304.11 10.43 Million
29 Aug, 2003 287.01 295.02 284.99 289.89 5.8 Million
28 Aug, 2003 295.02 295.02 283.01 284.27 4.26 Million
27 Aug, 2003 288.0 294.71 286.11 292.68 5.27 Million
26 Aug, 2003 278.01 286.02 277.52 284.67 3.78 Million
25 Aug, 2003 292.41 296.51 272.16 278.01 8.86 Million
22 Aug, 2003 285.48 290.75 283.5 287.55 5.4 Million