Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2003 261.99 268.52 261.05 266.58 6.66 Million
23 Jul, 2003 267.48 267.48 258.75 262.8 3.56 Million
22 Jul, 2003 265.28 270.0 260.06 263.79 4.3 Million
21 Jul, 2003 274.01 275.99 269.1 270.36 2.34 Million
18 Jul, 2003 269.01 277.38 266.0 273.92 3.71 Million
17 Jul, 2003 273.02 275.0 268.02 271.26 2.37 Million
16 Jul, 2003 271.98 274.77 269.55 272.07 3.02 Million
15 Jul, 2003 271.26 274.01 265.82 271.67 2.48 Million
14 Jul, 2003 266.0 271.98 266.0 270.9 2.3 Million
11 Jul, 2003 266.0 273.29 265.28 266.99 3.49 Million