Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2003 187.11 189.41 185.0 187.79 1.14 Million
16 Apr, 2003 189.0 189.0 186.48 187.25 532.68 Thousand
15 Apr, 2003 189.0 194.67 185.4 187.2 620.17 Thousand
14 Apr, 2003 186.21 186.21 186.21 186.21 -
11 Apr, 2003 188.82 189.86 185.0 186.21 1.6 Million
10 Apr, 2003 189.0 190.35 186.39 186.84 1.53 Million
09 Apr, 2003 191.75 193.01 188.19 188.69 1.74 Million
08 Apr, 2003 189.72 194.36 187.56 191.66 4.93 Million
07 Apr, 2003 188.01 189.5 187.47 188.69 2.3 Million
04 Apr, 2003 186.89 186.89 185.0 186.48 1.07 Million