Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2003 188.91 191.39 187.16 189.77 2.02 Million
19 Mar, 2003 188.01 189.81 186.89 187.47 1.28 Million
18 Mar, 2003 187.88 187.88 187.88 187.88 -
17 Mar, 2003 187.02 191.12 187.02 187.88 1.78 Million
14 Mar, 2003 186.21 186.21 186.21 186.21 -
13 Mar, 2003 187.79 188.01 185.58 186.21 839.71 Thousand
12 Mar, 2003 189.9 190.26 186.75 187.11 1.78 Million
11 Mar, 2003 185.72 189.0 184.14 188.46 1.4 Million
10 Mar, 2003 192.02 194.0 185.58 186.48 3.03 Million
07 Mar, 2003 193.01 194.49 191.16 192.11 2.36 Million