Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2003 194.49 194.94 191.52 192.69 1.04 Million
19 Feb, 2003 194.09 195.39 193.19 193.5 1.01 Million
18 Feb, 2003 195.26 195.89 193.14 193.46 1.05 Million
17 Feb, 2003 193.01 196.07 193.01 195.21 1.89 Million
14 Feb, 2003 194.81 195.21 191.12 191.52 1.53 Million
13 Feb, 2003 193.41 193.41 193.41 193.41 -
12 Feb, 2003 192.51 194.99 192.51 193.41 1.47 Million
11 Feb, 2003 196.52 196.74 192.11 192.56 1.33 Million
10 Feb, 2003 194.99 197.42 193.55 195.48 4.59 Million
07 Feb, 2003 190.49 196.02 189.99 194.45 3.6 Million