Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2003 196.92 198.95 195.12 196.97 1.29 Million
22 Jan, 2003 201.02 201.02 195.35 196.07 2.85 Million
21 Jan, 2003 198.99 200.75 197.82 198.5 2.04 Million
20 Jan, 2003 202.68 203.49 197.87 198.5 1.94 Million
17 Jan, 2003 203.31 204.8 202.5 202.91 1.46 Million
16 Jan, 2003 205.38 206.15 202.1 202.68 2.02 Million
15 Jan, 2003 207.45 207.54 204.57 205.29 2.03 Million
14 Jan, 2003 203.58 206.01 203.49 205.56 1.32 Million
13 Jan, 2003 205.02 208.4 203.85 205.02 2.79 Million
10 Jan, 2003 206.87 207.27 203.18 204.75 1.34 Million