Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2002 202.1 205.79 201.69 204.48 7.93 Million
27 Nov, 2002 198.99 206.82 197.1 200.39 17.87 Million
26 Nov, 2002 198.99 201.78 197.06 199.22 4.44 Million
25 Nov, 2002 206.37 206.91 198.36 199.08 11.83 Million
22 Nov, 2002 195.39 205.79 192.78 203.27 13.75 Million
21 Nov, 2002 199.49 203.4 194.72 194.99 5.46 Million
20 Nov, 2002 192.11 193.46 187.02 192.65 3.21 Million
19 Nov, 2002 192.47 192.47 192.47 192.47 -
18 Nov, 2002 193.5 196.47 189.09 192.47 4.09 Million
15 Nov, 2002 193.05 193.95 190.8 192.65 1.87 Million