Lovable Lingerie Limited (LOVABLE)
INR 79.55
(-3.96%)
INR 79.55
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 180.9 | 180.9 | 170.2 | 171.4 | 62.28 Thousand |
| 17 Jan, 2022 | 182.0 | 182.9 | 175.1 | 179.0 | 37.17 Thousand |
| 14 Jan, 2022 | 180.0 | 183.0 | 177.0 | 180.45 | 24.83 Thousand |
| 13 Jan, 2022 | 189.95 | 190.9 | 178.0 | 182.85 | 30.45 Thousand |
| 12 Jan, 2022 | 183.0 | 187.95 | 180.0 | 186.65 | 78.67 Thousand |
| 11 Jan, 2022 | 171.0 | 179.0 | 170.0 | 179.0 | 52.68 Thousand |
| 10 Jan, 2022 | 171.0 | 173.45 | 167.4 | 170.5 | 36.43 Thousand |
| 07 Jan, 2022 | 169.0 | 175.0 | 168.0 | 171.4 | 22.54 Thousand |
| 06 Jan, 2022 | 168.55 | 174.05 | 167.0 | 172.05 | 20.27 Thousand |
| 05 Jan, 2022 | 176.55 | 176.55 | 168.0 | 171.2 | 22.49 Thousand |
LOWVOL
LOWVOL1
LOYALTEX
LOKESHMACH
LORDSCHLO
LOTUSEYE