Lovable Lingerie Limited (LOVABLE)

INR 79.55

(-3.96%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 152.0 155.8 150.75 152.45 26.04 Thousand
15 Feb, 2022 147.7 158.4 146.7 150.9 34.45 Thousand
14 Feb, 2022 160.0 161.7 153.5 154.4 31.71 Thousand
11 Feb, 2022 168.5 168.5 160.9 161.45 71.96 Thousand
10 Feb, 2022 171.7 172.8 161.15 169.35 14.86 Thousand
09 Feb, 2022 171.0 172.85 166.0 167.95 28.72 Thousand
08 Feb, 2022 173.0 174.5 168.3 170.0 19.73 Thousand
07 Feb, 2022 178.7 179.0 166.5 174.25 44.13 Thousand
04 Feb, 2022 182.0 182.0 174.0 175.25 19.21 Thousand
03 Feb, 2022 183.95 183.95 176.4 178.75 31.02 Thousand