Lovable Lingerie Limited (LOVABLE)
INR 79.55
(-3.96%)
INR 79.55
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 138.8 | 138.8 | 135.0 | 137.45 | 20.65 Thousand |
| 02 Mar, 2022 | 135.7 | 138.5 | 133.5 | 135.2 | 17.11 Thousand |
| 28 Feb, 2022 | 138.85 | 138.85 | 133.1 | 136.9 | 15.57 Thousand |
| 25 Feb, 2022 | 132.6 | 140.0 | 132.0 | 138.85 | 24.97 Thousand |
| 24 Feb, 2022 | 139.0 | 139.0 | 134.65 | 134.75 | 26.31 Thousand |
| 23 Feb, 2022 | 137.0 | 143.25 | 135.0 | 141.7 | 17.65 Thousand |
| 22 Feb, 2022 | 130.75 | 137.7 | 130.75 | 136.45 | 14.12 Thousand |
| 21 Feb, 2022 | 144.0 | 144.0 | 137.25 | 137.6 | 26.79 Thousand |
| 18 Feb, 2022 | 150.9 | 150.9 | 142.2 | 144.45 | 23.5 Thousand |
| 17 Feb, 2022 | 153.0 | 154.3 | 146.6 | 147.8 | 20.97 Thousand |
LOWVOL
LOWVOL1
LOYALTEX
LOKESHMACH
LORDSCHLO
LOTUSEYE