Lovable Lingerie Limited (LOVABLE)

INR 79.55

(-3.96%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 134.2 142.95 134.2 142.95 32.65 Thousand
31 Mar, 2022 138.65 139.95 132.55 136.15 40.69 Thousand
30 Mar, 2022 139.45 139.7 136.4 138.05 53.87 Thousand
29 Mar, 2022 145.3 145.3 135.6 136.15 46.54 Thousand
28 Mar, 2022 142.0 146.65 142.0 142.7 23.71 Thousand
25 Mar, 2022 144.4 147.0 142.2 146.55 24.89 Thousand
24 Mar, 2022 145.2 147.5 141.55 143.15 18.04 Thousand
23 Mar, 2022 145.65 148.0 145.0 145.2 17.32 Thousand
22 Mar, 2022 145.3 150.0 145.0 147.6 10.76 Thousand
21 Mar, 2022 148.0 151.0 145.1 147.55 12.81 Thousand