Lovable Lingerie Limited (LOVABLE)
INR 79.55
(-3.96%)
INR 79.55
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 154.95 | 169.15 | 154.55 | 164.8 | 435.79 Thousand |
| 18 Apr, 2022 | 157.0 | 157.2 | 151.8 | 153.8 | 37.84 Thousand |
| 13 Apr, 2022 | 160.25 | 162.0 | 155.0 | 156.7 | 53.02 Thousand |
| 12 Apr, 2022 | 163.85 | 165.8 | 155.1 | 159.35 | 162.96 Thousand |
| 11 Apr, 2022 | 152.0 | 162.85 | 148.85 | 162.85 | 138.54 Thousand |
| 08 Apr, 2022 | 153.75 | 153.9 | 146.5 | 148.05 | 51.29 Thousand |
| 07 Apr, 2022 | 149.55 | 154.8 | 148.5 | 150.05 | 76.76 Thousand |
| 06 Apr, 2022 | 146.2 | 153.9 | 143.05 | 147.2 | 80.51 Thousand |
| 05 Apr, 2022 | 149.0 | 149.0 | 146.0 | 147.05 | 54.46 Thousand |
| 04 Apr, 2022 | 146.9 | 149.8 | 143.15 | 146.1 | 46.2 Thousand |
LOWVOL
LOWVOL1
LOYALTEX
LOKESHMACH
LORDSCHLO
LOTUSEYE